시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,355	135	+ 6.08%	260,931	676
11:44	2,360	140	+ 6.31%	260,815	676
11:41	2,380	160	+ 7.21%	260,795	676
11:40	2,380	160	+ 7.21%	260,739	676
11:39	2,360	140	+ 6.31%	260,315	675
11:36	2,350	130	+ 5.86%	260,313	675
11:33	2,380	160	+ 7.21%	260,241	674
11:32	2,370	150	+ 6.76%	260,110	674
11:31	2,370	150	+ 6.76%	259,881	674
11:27	2,390	170	+ 7.66%	259,448	673