시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,400	180	+ 8.11%	265,237	686
11:57	2,415	195	+ 8.78%	265,230	686
11:56	2,415	195	+ 8.78%	265,117	686
11:54	2,430	210	+ 9.46%	265,116	686
11:52	2,435	215	+ 9.69%	264,563	685
11:51	2,430	210	+ 9.46%	264,516	685
11:50	2,425	205	+ 9.23%	264,511	685
11:49	2,395	175	+ 7.88%	261,726	678
11:48	2,360	140	+ 6.31%	261,295	677
11:47	2,355	135	+ 6.08%	261,216	677