시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,355	135	+ 6.08%	268,912	695
12:08	2,385	165	+ 7.43%	267,897	693
12:06	2,385	165	+ 7.43%	267,886	693
12:05	2,415	195	+ 8.78%	267,580	692
12:04	2,380	160	+ 7.21%	267,427	692
12:03	2,405	185	+ 8.33%	267,388	692
12:02	2,395	175	+ 7.88%	266,132	689
12:01	2,385	165	+ 7.43%	266,083	688
12:00	2,380	160	+ 7.21%	265,888	688
11:59	2,390	170	+ 7.66%	265,290	687