시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,415	195	+ 8.78%	273,356	706
12:30	2,395	175	+ 7.88%	272,959	705
12:29	2,390	170	+ 7.66%	272,556	704
12:28	2,420	200	+ 9.01%	270,447	699
12:27	2,410	190	+ 8.56%	270,141	698
12:26	2,405	185	+ 8.33%	269,334	696
12:21	2,380	160	+ 7.21%	269,263	696
12:19	2,370	150	+ 6.76%	269,005	695
12:16	2,365	145	+ 6.53%	268,924	695
12:10	2,370	150	+ 6.76%	268,923	695