시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	135	+ 6.08%	289,129	743
15:19	2,355	135	+ 6.08%	287,614	740
15:17	2,345	125	+ 5.63%	287,558	739
15:16	2,345	125	+ 5.63%	287,537	739
15:15	2,330	110	+ 4.96%	287,460	739
15:14	2,360	140	+ 6.31%	287,445	739
15:13	2,330	110	+ 4.96%	287,113	738
15:12	2,335	115	+ 5.18%	287,110	738
15:11	2,330	110	+ 4.96%	287,026	738
15:09	2,320	100	+ 4.51%	287,012	738