시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,160	290	- 3.07%	33,722	312
13:47	9,160	290	- 3.07%	33,701	312
13:46	9,160	290	- 3.07%	33,679	312
13:45	9,190	260	- 2.75%	33,049	306
13:44	9,180	270	- 2.86%	32,126	298
13:43	9,190	260	- 2.75%	31,785	295
13:42	9,190	260	- 2.75%	31,725	294
13:41	9,200	250	- 2.65%	31,696	294
13:40	9,200	250	- 2.65%	31,646	293
13:39	9,200	250	- 2.65%	31,615	293