시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,160	290	- 3.07%	34,169	316
13:57	9,160	290	- 3.07%	34,157	316
13:56	9,160	290	- 3.07%	33,967	315
13:55	9,160	290	- 3.07%	33,914	314
13:54	9,160	290	- 3.07%	33,894	314
13:53	9,160	290	- 3.07%	33,804	313
13:52	9,160	290	- 3.07%	33,794	313
13:51	9,160	290	- 3.07%	33,773	313
13:50	9,160	290	- 3.07%	33,752	313
13:49	9,160	290	- 3.07%	33,732	312