시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,160	290	- 3.07%	37,244	345
14:07	9,160	290	- 3.07%	37,234	344
14:06	9,160	290	- 3.07%	37,214	344
14:05	9,160	290	- 3.07%	37,204	344
14:04	9,170	280	- 2.96%	36,163	335
14:03	9,170	280	- 2.96%	35,953	333
14:02	9,170	280	- 2.96%	35,783	331
14:01	9,160	290	- 3.07%	35,683	330
14:00	9,160	290	- 3.07%	34,326	318
13:59	9,170	280	- 2.96%	34,215	317