시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,170	280	- 2.96%	37,916	351
14:18	9,170	280	- 2.96%	37,466	347
14:17	9,160	290	- 3.07%	37,436	346
14:16	9,160	290	- 3.07%	37,416	346
14:14	9,190	260	- 2.75%	37,396	346
14:13	9,160	290	- 3.07%	37,353	346
14:12	9,180	270	- 2.86%	37,343	345
14:11	9,160	290	- 3.07%	37,305	345
14:10	9,160	290	- 3.07%	37,285	345
14:09	9,160	290	- 3.07%	37,264	345