시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,170	280	- 2.96%	39,025	361
14:28	9,170	280	- 2.96%	39,014	361
14:27	9,160	290	- 3.07%	38,317	354
14:26	9,180	270	- 2.86%	38,202	353
14:25	9,170	280	- 2.96%	38,192	353
14:24	9,170	280	- 2.96%	38,172	353
14:23	9,160	290	- 3.07%	37,988	351
14:22	9,160	290	- 3.07%	37,968	351
14:21	9,160	290	- 3.07%	37,956	351
14:20	9,160	290	- 3.07%	37,936	351