시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,200	250	- 2.65%	40,882	378
14:39	9,180	270	- 2.86%	40,529	375
14:38	9,180	270	- 2.86%	40,528	375
14:37	9,190	260	- 2.75%	40,527	375
14:36	9,220	230	- 2.43%	39,688	367
14:35	9,240	210	- 2.22%	39,687	367
14:34	9,200	250	- 2.65%	39,634	367
14:33	9,200	250	- 2.65%	39,614	366
14:31	9,190	260	- 2.75%	39,332	364
14:30	9,170	280	- 2.96%	39,054	361