시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,200	250	- 2.65%	41,198	381
14:50	9,200	250	- 2.65%	41,188	381
14:48	9,190	260	- 2.75%	41,004	379
14:47	9,210	240	- 2.54%	40,894	378
14:46	9,210	240	- 2.54%	40,893	378
14:45	9,210	240	- 2.54%	40,892	378
14:44	9,210	240	- 2.54%	40,891	378
14:43	9,210	240	- 2.54%	40,890	378
14:42	9,210	240	- 2.54%	40,889	378
14:41	9,210	240	- 2.54%	40,883	378