시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,380	70	- 0.74%	2,956	28
09:10	9,400	50	- 0.53%	1,705	16
09:09	9,410	40	- 0.42%	1,695	16
09:08	9,400	50	- 0.53%	1,130	11
09:06	9,390	60	- 0.64%	1,127	11
09:05	9,390	60	- 0.64%	1,102	10
09:04	9,390	60	- 0.64%	1,098	10
09:03	9,390	60	- 0.64%	1,012	10
09:02	9,400	50	- 0.53%	858	8
09:01	9,450	0	0.00%	269	3