시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,340	110	- 1.16%	4,397	41
09:20	9,340	110	- 1.16%	4,393	41
09:19	9,340	110	- 1.16%	4,392	41
09:18	9,340	110	- 1.16%	4,390	41
09:17	9,350	100	- 1.06%	4,381	41
09:16	9,340	110	- 1.16%	4,361	41
09:15	9,360	90	- 0.95%	3,867	36
09:14	9,370	80	- 0.85%	3,840	36
09:13	9,370	80	- 0.85%	3,836	36
09:12	9,360	90	- 0.95%	3,721	35