시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,340	110	- 1.16%	5,062	47
09:30	9,340	110	- 1.16%	5,061	47
09:29	9,340	110	- 1.16%	5,060	47
09:28	9,340	110	- 1.16%	5,058	47
09:27	9,340	110	- 1.16%	4,741	44
09:26	9,350	100	- 1.06%	4,737	44
09:25	9,360	90	- 0.95%	4,716	44
09:24	9,350	100	- 1.06%	4,687	44
09:23	9,340	110	- 1.16%	4,445	42
09:22	9,330	120	- 1.27%	4,431	42