시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,330	120	- 1.27%	5,356	50
09:41	9,330	120	- 1.27%	5,355	50
09:40	9,330	120	- 1.27%	5,353	50
09:39	9,330	120	- 1.27%	5,346	50
09:38	9,330	120	- 1.27%	5,333	50
09:36	9,330	120	- 1.27%	5,206	49
09:35	9,340	110	- 1.16%	5,103	48
09:34	9,340	110	- 1.16%	5,102	48
09:33	9,340	110	- 1.16%	5,087	48
09:32	9,340	110	- 1.16%	5,085	48