시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,340	110	- 1.16%	5,565	52
09:51	9,340	110	- 1.16%	5,553	52
09:50	9,330	120	- 1.27%	5,455	51
09:49	9,330	120	- 1.27%	5,415	51
09:48	9,330	120	- 1.27%	5,413	51
09:47	9,330	120	- 1.27%	5,410	51
09:46	9,330	120	- 1.27%	5,380	50
09:45	9,330	120	- 1.27%	5,365	50
09:44	9,330	120	- 1.27%	5,363	50
09:43	9,330	120	- 1.27%	5,360	50