시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,330	120	- 1.27%	5,666	53
10:09	9,330	120	- 1.27%	5,632	53
10:08	9,330	120	- 1.27%	5,623	53
10:06	9,330	120	- 1.27%	5,605	53
10:04	9,330	120	- 1.27%	5,590	52
10:01	9,330	120	- 1.27%	5,587	52
10:00	9,330	120	- 1.27%	5,586	52
09:59	9,330	120	- 1.27%	5,583	52
09:55	9,320	130	- 1.38%	5,568	52
09:54	9,340	110	- 1.16%	5,566	52