시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,350	100	- 1.06%	6,166	58
10:24	9,350	100	- 1.06%	6,091	57
10:23	9,340	110	- 1.16%	6,020	56
10:22	9,340	110	- 1.16%	6,019	56
10:20	9,330	120	- 1.27%	5,727	54
10:19	9,320	130	- 1.38%	5,725	54
10:16	9,330	120	- 1.27%	5,724	54
10:15	9,320	130	- 1.38%	5,723	54
10:13	9,330	120	- 1.27%	5,683	53
10:12	9,330	120	- 1.27%	5,682	53