시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,230	220	- 2.33%	41,539	384
15:03	9,230	220	- 2.33%	41,538	384
15:01	9,190	260	- 2.75%	41,522	384
15:00	9,220	230	- 2.43%	41,333	382
14:59	9,230	220	- 2.33%	41,329	382
14:58	9,210	240	- 2.54%	41,327	382
14:57	9,210	240	- 2.54%	41,224	381
14:55	9,210	240	- 2.54%	41,223	381
14:53	9,200	250	- 2.65%	41,221	381
14:52	9,200	250	- 2.65%	41,199	381