시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,330	120	- 1.27%	8,607	81
10:39	9,330	120	- 1.27%	7,788	73
10:38	9,360	90	- 0.95%	6,591	62
10:34	9,360	90	- 0.95%	6,585	62
10:33	9,360	90	- 0.95%	6,572	62
10:31	9,360	90	- 0.95%	6,568	62
10:29	9,360	90	- 0.95%	6,556	61
10:28	9,350	100	- 1.06%	6,545	61
10:27	9,350	100	- 1.06%	6,480	61
10:26	9,350	100	- 1.06%	6,167	58