시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,320	130	- 1.38%	9,030	84
10:55	9,320	130	- 1.38%	8,998	84
10:54	9,320	130	- 1.38%	8,990	84
10:52	9,320	130	- 1.38%	8,980	84
10:49	9,320	130	- 1.38%	8,955	84
10:48	9,320	130	- 1.38%	8,948	84
10:46	9,320	130	- 1.38%	8,921	83
10:45	9,320	130	- 1.38%	8,796	82
10:44	9,320	130	- 1.38%	8,795	82
10:41	9,330	120	- 1.27%	8,617	81