시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,310	140	- 1.48%	9,560	89
11:12	9,310	140	- 1.48%	9,535	89
11:11	9,310	140	- 1.48%	9,526	89
11:06	9,310	140	- 1.48%	9,262	87
11:05	9,320	130	- 1.38%	9,071	85
11:03	9,320	130	- 1.38%	9,067	85
11:02	9,320	130	- 1.38%	9,066	85
11:01	9,320	130	- 1.38%	9,060	85
11:00	9,320	130	- 1.38%	9,055	85
10:58	9,320	130	- 1.38%	9,035	85