시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,300	150	- 1.59%	10,313	96
11:29	9,310	140	- 1.48%	10,311	96
11:27	9,310	140	- 1.48%	10,310	96
11:26	9,310	140	- 1.48%	10,308	96
11:25	9,310	140	- 1.48%	9,863	92
11:19	9,310	140	- 1.48%	9,822	92
11:18	9,310	140	- 1.48%	9,714	91
11:17	9,300	150	- 1.59%	9,713	91
11:16	9,310	140	- 1.48%	9,706	91
11:15	9,310	140	- 1.48%	9,703	91