시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,240	210	- 2.22%	14,205	133
11:47	9,260	190	- 2.01%	14,030	131
11:46	9,260	190	- 2.01%	14,004	131
11:42	9,260	190	- 2.01%	13,046	122
11:40	9,260	190	- 2.01%	13,000	121
11:39	9,250	200	- 2.12%	12,997	121
11:38	9,260	190	- 2.01%	12,446	116
11:36	9,290	160	- 1.69%	11,695	109
11:35	9,300	150	- 1.59%	11,175	104
11:33	9,300	150	- 1.59%	10,763	101