시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,250	200	- 2.12%	15,113	141
12:04	9,250	200	- 2.12%	14,863	139
12:02	9,250	200	- 2.12%	14,862	139
12:01	9,250	200	- 2.12%	14,861	139
12:00	9,250	200	- 2.12%	14,860	139
11:59	9,250	200	- 2.12%	14,847	138
11:57	9,250	200	- 2.12%	14,846	138
11:54	9,250	200	- 2.12%	14,218	133
11:53	9,250	200	- 2.12%	14,217	133
11:50	9,250	200	- 2.12%	14,206	133