시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,230	220	- 2.33%	17,318	161
12:47	9,220	230	- 2.43%	17,264	161
12:46	9,240	210	- 2.22%	17,042	159
12:45	9,230	220	- 2.33%	17,030	159
12:43	9,240	210	- 2.22%	16,977	158
12:40	9,240	210	- 2.22%	16,263	152
12:10	9,250	200	- 2.12%	15,598	145
12:08	9,240	210	- 2.22%	15,597	145
12:07	9,250	200	- 2.12%	15,576	145
12:06	9,250	200	- 2.12%	15,201	142