시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,220	230	- 2.43%	23,285	216
13:00	9,220	230	- 2.43%	23,221	216
12:59	9,200	250	- 2.65%	20,608	192
12:58	9,200	250	- 2.65%	20,606	192
12:56	9,200	250	- 2.65%	20,603	192
12:55	9,200	250	- 2.65%	20,596	191
12:53	9,200	250	- 2.65%	20,558	191
12:51	9,200	250	- 2.65%	20,481	190
12:50	9,200	250	- 2.65%	20,480	190
12:49	9,210	240	- 2.54%	17,424	162