시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,250	200	- 2.12%	24,592	228
13:19	9,250	200	- 2.12%	24,591	228
13:18	9,250	200	- 2.12%	24,553	228
13:17	9,250	200	- 2.12%	24,527	228
13:15	9,250	200	- 2.12%	24,324	226
13:13	9,240	210	- 2.22%	24,092	224
13:08	9,240	210	- 2.22%	23,967	222
13:07	9,230	220	- 2.33%	23,927	222
13:04	9,250	200	- 2.12%	23,626	219
13:03	9,220	230	- 2.43%	23,556	219