시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,200	250	- 2.65%	31,095	288
13:37	9,200	250	- 2.65%	30,575	283
13:36	9,200	250	- 2.65%	30,555	283
13:35	9,200	250	- 2.65%	30,545	283
13:34	9,210	240	- 2.54%	28,856	268
13:33	9,210	240	- 2.54%	28,359	263
13:28	9,250	200	- 2.12%	28,331	263
13:24	9,250	200	- 2.12%	28,027	260
13:23	9,250	200	- 2.12%	28,025	260
13:22	9,240	210	- 2.22%	28,024	260