시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	220	- 2.33%	42,692	395
15:19	9,240	210	- 2.22%	42,273	391
15:18	9,230	220	- 2.33%	42,117	389
15:17	9,230	220	- 2.33%	41,940	388
15:16	9,230	220	- 2.33%	41,933	388
15:15	9,230	220	- 2.33%	41,877	387
15:14	9,220	230	- 2.43%	41,876	387
15:13	9,220	230	- 2.43%	41,574	384
15:10	9,210	240	- 2.54%	41,569	384
15:08	9,230	220	- 2.33%	41,541	384