시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	85	+ 1.88%	7,782	35
15:00	4,515	0	0.00%	6,760	30
14:30	4,480	35	- 0.78%	6,628	30
14:00	4,460	55	- 1.22%	5,888	26
13:30	4,460	55	- 1.22%	5,388	24
13:00	4,465	50	- 1.11%	5,107	23
12:00	4,480	35	- 0.78%	3,976	18
11:30	4,480	35	- 0.78%	3,135	14
11:00	4,480	35	- 0.78%	2,180	10
10:30	4,480	35	- 0.78%	936	4