시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	67,900	3,100	- 4.37%	49,568	3,398
13:54	68,000	3,000	- 4.23%	49,445	3,389
13:53	67,900	3,100	- 4.37%	49,371	3,384
13:52	68,000	3,000	- 4.23%	49,289	3,379
13:51	68,000	3,000	- 4.23%	48,894	3,352
13:50	67,900	3,100	- 4.37%	48,665	3,336
13:49	68,000	3,000	- 4.23%	48,566	3,330
13:48	68,000	3,000	- 4.23%	48,565	3,330
13:47	68,000	3,000	- 4.23%	48,464	3,323
13:46	68,100	2,900	- 4.09%	48,354	3,315