시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	68,000	3,000	- 4.23%	51,848	3,553
14:04	68,100	2,900	- 4.09%	51,831	3,552
14:03	68,000	3,000	- 4.23%	51,684	3,542
14:02	68,000	3,000	- 4.23%	51,683	3,542
14:01	68,000	3,000	- 4.23%	51,428	3,524
14:00	68,000	3,000	- 4.23%	50,768	3,479
13:59	68,000	3,000	- 4.23%	50,717	3,476
13:58	68,000	3,000	- 4.23%	50,413	3,455
13:57	67,900	3,100	- 4.37%	49,606	3,400
13:56	67,900	3,100	- 4.37%	49,571	3,398