시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	68,000	3,000	- 4.23%	52,943	3,627
14:14	68,000	3,000	- 4.23%	52,907	3,625
14:13	68,000	3,000	- 4.23%	52,867	3,622
14:12	68,000	3,000	- 4.23%	52,764	3,615
14:11	68,000	3,000	- 4.23%	52,734	3,613
14:10	68,000	3,000	- 4.23%	52,565	3,602
14:09	68,000	3,000	- 4.23%	52,545	3,600
14:08	68,000	3,000	- 4.23%	52,494	3,597
14:07	68,000	3,000	- 4.23%	52,404	3,591
14:06	68,100	2,900	- 4.09%	52,313	3,584