시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	68,100	2,900	- 4.09%	55,888	3,828
14:25	68,100	2,900	- 4.09%	55,883	3,827
14:23	68,000	3,000	- 4.23%	55,829	3,824
14:22	68,000	3,000	- 4.23%	55,756	3,819
14:21	68,100	2,900	- 4.09%	55,740	3,818
14:20	68,100	2,900	- 4.09%	55,731	3,817
14:19	68,000	3,000	- 4.23%	54,127	3,708
14:18	68,000	3,000	- 4.23%	54,091	3,705
14:17	68,000	3,000	- 4.23%	54,044	3,702
14:16	68,000	3,000	- 4.23%	53,000	3,631