시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	67,900	3,100	- 4.37%	57,536	3,940
14:36	67,600	3,400	- 4.79%	57,417	3,932
14:35	68,000	3,000	- 4.23%	57,408	3,931
14:34	68,100	2,900	- 4.09%	57,012	3,904
14:32	68,100	2,900	- 4.09%	56,953	3,900
14:31	68,100	2,900	- 4.09%	56,935	3,899
14:30	68,100	2,900	- 4.09%	56,924	3,898
14:29	68,100	2,900	- 4.09%	56,534	3,872
14:28	68,100	2,900	- 4.09%	56,462	3,867
14:27	68,100	2,900	- 4.09%	56,177	3,847