시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	67,500	3,500	- 4.93%	58,151	3,981
14:48	67,600	3,400	- 4.79%	58,114	3,979
14:47	67,600	3,400	- 4.79%	57,975	3,969
14:46	67,600	3,400	- 4.79%	57,694	3,950
14:45	67,700	3,300	- 4.65%	57,652	3,948
14:44	67,900	3,100	- 4.37%	57,615	3,945
14:43	67,900	3,100	- 4.37%	57,614	3,945
14:42	67,900	3,100	- 4.37%	57,581	3,943
14:40	67,900	3,100	- 4.37%	57,579	3,943
14:38	68,000	3,000	- 4.23%	57,577	3,942