시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	69,800	1,200	- 1.69%	1,696	119
09:04	69,800	1,200	- 1.69%	1,682	118
09:03	69,900	1,100	- 1.55%	1,672	117
09:02	69,800	1,200	- 1.69%	1,261	88
09:01	69,700	1,300	- 1.83%	776	54
09:00	69,500	1,500	- 2.11%	539	38