시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	69,500	1,500	- 2.11%	4,501	314
09:14	69,900	1,100	- 1.55%	2,746	192
09:13	70,100	900	- 1.27%	2,639	185
09:12	70,100	900	- 1.27%	2,597	182
09:11	70,100	900	- 1.27%	2,405	168
09:10	70,200	800	- 1.13%	2,273	159
09:09	70,400	600	- 0.85%	2,257	158
09:08	70,400	600	- 0.85%	2,210	155
09:07	69,900	1,100	- 1.55%	2,010	140
09:06	69,800	1,200	- 1.69%	1,806	126