시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	68,800	2,200	- 3.10%	6,112	425
09:24	69,100	1,900	- 2.68%	5,935	413
09:23	69,100	1,900	- 2.68%	5,930	413
09:22	69,100	1,900	- 2.68%	5,842	407
09:21	69,300	1,700	- 2.39%	5,831	406
09:20	69,200	1,800	- 2.54%	5,190	362
09:19	69,200	1,800	- 2.54%	5,009	349
09:18	69,300	1,700	- 2.39%	4,912	342
09:17	69,200	1,800	- 2.54%	4,712	329
09:16	69,400	1,600	- 2.25%	4,534	316