시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	69,400	1,600	- 2.25%	9,545	662
09:34	69,500	1,500	- 2.11%	9,159	635
09:33	69,500	1,500	- 2.11%	9,056	628
09:32	69,400	1,600	- 2.25%	8,722	605
09:31	68,800	2,200	- 3.10%	8,303	576
09:30	68,700	2,300	- 3.24%	7,597	527
09:29	68,700	2,300	- 3.24%	7,584	526
09:28	68,400	2,600	- 3.66%	7,096	493
09:27	68,600	2,400	- 3.38%	6,890	479
09:26	68,500	2,500	- 3.52%	6,380	444