시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	69,400	1,600	- 2.25%	11,647	807
09:44	69,400	1,600	- 2.25%	11,567	802
09:43	69,300	1,700	- 2.39%	11,244	780
09:42	69,400	1,600	- 2.25%	11,024	764
09:41	69,100	1,900	- 2.68%	10,635	737
09:40	69,100	1,900	- 2.68%	10,142	703
09:39	69,000	2,000	- 2.82%	9,990	693
09:38	68,900	2,100	- 2.96%	9,913	687
09:37	69,000	2,000	- 2.82%	9,830	682
09:36	69,200	1,800	- 2.54%	9,633	668