시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	69,200	1,800	- 2.54%	13,091	908
09:54	69,100	1,900	- 2.68%	13,041	904
09:53	69,300	1,700	- 2.39%	12,987	900
09:52	69,000	2,000	- 2.82%	12,835	890
09:51	69,200	1,800	- 2.54%	12,668	878
09:50	69,100	1,900	- 2.68%	12,549	870
09:49	69,200	1,800	- 2.54%	12,389	859
09:48	69,500	1,500	- 2.11%	12,158	843
09:47	69,600	1,400	- 1.97%	11,944	828
09:46	69,500	1,500	- 2.11%	11,808	819