시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	67,400	3,600	- 5.07%	58,904	4,032
14:58	67,500	3,500	- 4.93%	58,868	4,030
14:57	67,500	3,500	- 4.93%	58,797	4,025
14:56	67,500	3,500	- 4.93%	58,765	4,023
14:55	67,500	3,500	- 4.93%	58,650	4,015
14:54	67,800	3,200	- 4.51%	58,511	4,006
14:53	67,700	3,300	- 4.65%	58,390	3,997
14:52	67,600	3,400	- 4.79%	58,278	3,990
14:51	67,700	3,300	- 4.65%	58,276	3,990
14:50	67,500	3,500	- 4.93%	58,190	3,984