시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	69,000	2,000	- 2.82%	14,991	1,039
10:04	69,200	1,800	- 2.54%	14,925	1,035
10:03	69,100	1,900	- 2.68%	14,806	1,026
10:02	69,200	1,800	- 2.54%	14,775	1,024
10:01	69,300	1,700	- 2.39%	14,756	1,023
10:00	69,400	1,600	- 2.25%	14,047	974
09:59	69,300	1,700	- 2.39%	13,585	942
09:58	69,200	1,800	- 2.54%	13,475	934
09:57	69,300	1,700	- 2.39%	13,447	932
09:56	69,300	1,700	- 2.39%	13,250	919