시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	69,300	1,700	- 2.39%	15,938	1,105
10:14	69,200	1,800	- 2.54%	15,858	1,099
10:13	69,300	1,700	- 2.39%	15,817	1,096
10:12	69,300	1,700	- 2.39%	15,814	1,096
10:11	69,000	2,000	- 2.82%	15,618	1,083
10:10	69,000	2,000	- 2.82%	15,615	1,082
10:09	69,300	1,700	- 2.39%	15,402	1,068
10:08	69,300	1,700	- 2.39%	15,352	1,064
10:07	69,100	1,900	- 2.68%	15,147	1,050
10:06	69,000	2,000	- 2.82%	15,061	1,044