시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	69,400	1,600	- 2.25%	18,870	1,308
10:24	69,400	1,600	- 2.25%	18,811	1,304
10:23	69,400	1,600	- 2.25%	18,768	1,301
10:22	69,400	1,600	- 2.25%	18,630	1,291
10:21	69,400	1,600	- 2.25%	18,624	1,291
10:20	69,300	1,700	- 2.39%	18,505	1,282
10:19	69,300	1,700	- 2.39%	18,497	1,282
10:18	69,200	1,800	- 2.54%	18,027	1,249
10:17	69,200	1,800	- 2.54%	17,907	1,241
10:16	69,400	1,600	- 2.25%	17,778	1,232