시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	68,700	2,300	- 3.24%	20,866	1,445
10:34	68,900	2,100	- 2.96%	20,835	1,443
10:33	68,900	2,100	- 2.96%	20,616	1,428
10:32	69,000	2,000	- 2.82%	20,553	1,424
10:31	68,900	2,100	- 2.96%	20,471	1,418
10:30	69,000	2,000	- 2.82%	20,363	1,411
10:29	69,000	2,000	- 2.82%	19,530	1,353
10:28	69,100	1,900	- 2.68%	19,424	1,346
10:27	69,100	1,900	- 2.68%	19,325	1,339
10:26	69,300	1,700	- 2.39%	18,919	1,311