시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	69,200	1,800	- 2.54%	21,735	1,505
10:44	69,200	1,800	- 2.54%	21,645	1,499
10:43	68,800	2,200	- 3.10%	21,532	1,491
10:42	68,900	2,100	- 2.96%	21,512	1,490
10:41	68,900	2,100	- 2.96%	21,485	1,488
10:40	69,200	1,800	- 2.54%	21,426	1,484
10:39	68,800	2,200	- 3.10%	21,268	1,473
10:38	68,800	2,200	- 3.10%	21,255	1,472
10:37	68,900	2,100	- 2.96%	21,025	1,456
10:36	68,700	2,300	- 3.24%	20,944	1,451